Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6200.0 | 6290.0 | 6130.0 | 6170.0 | 61.3 Thousand |
| 15 Nov, 2023 | 6330.0 | 6330.0 | 6160.0 | 6210.0 | 72.4 Thousand |
| 14 Nov, 2023 | 6230.0 | 6250.0 | 6060.0 | 6170.0 | 116.3 Thousand |
| 13 Nov, 2023 | 6270.0 | 6420.0 | 6170.0 | 6180.0 | 273.1 Thousand |
| 10 Nov, 2023 | 6890.0 | 6890.0 | 6630.0 | 6680.0 | 129.8 Thousand |
| 09 Nov, 2023 | 6770.0 | 6940.0 | 6720.0 | 6940.0 | 73.7 Thousand |
| 08 Nov, 2023 | 6990.0 | 6990.0 | 6800.0 | 6800.0 | 58 Thousand |
| 07 Nov, 2023 | 7150.0 | 7150.0 | 6930.0 | 6940.0 | 55.2 Thousand |
| 06 Nov, 2023 | 7120.0 | 7200.0 | 7060.0 | 7150.0 | 68.6 Thousand |
| 02 Nov, 2023 | 7000.0 | 7020.0 | 6930.0 | 6940.0 | 33.2 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC