Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6290.0 | 6290.0 | 6150.0 | 6150.0 | 110.3 Thousand |
| 28 Nov, 2023 | 6490.0 | 6500.0 | 6310.0 | 6360.0 | 101.5 Thousand |
| 27 Nov, 2023 | 6480.0 | 6550.0 | 6430.0 | 6520.0 | 65.1 Thousand |
| 24 Nov, 2023 | 6350.0 | 6440.0 | 6300.0 | 6390.0 | 76.5 Thousand |
| 22 Nov, 2023 | 6400.0 | 6400.0 | 6250.0 | 6280.0 | 68.5 Thousand |
| 21 Nov, 2023 | 6320.0 | 6340.0 | 6240.0 | 6300.0 | 76.8 Thousand |
| 20 Nov, 2023 | 6300.0 | 6500.0 | 6290.0 | 6310.0 | 92.9 Thousand |
| 17 Nov, 2023 | 6200.0 | 6250.0 | 6140.0 | 6250.0 | 64.3 Thousand |
| 16 Nov, 2023 | 6200.0 | 6290.0 | 6130.0 | 6170.0 | 61.3 Thousand |
| 15 Nov, 2023 | 6330.0 | 6330.0 | 6160.0 | 6210.0 | 72.4 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC