Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6300.0 | 6300.0 | 6110.0 | 6110.0 | 63.4 Thousand |
| 04 Jan, 2024 | 6190.0 | 6290.0 | 6090.0 | 6260.0 | 57.7 Thousand |
| 29 Dec, 2023 | 6270.0 | 6370.0 | 6240.0 | 6290.0 | 73.1 Thousand |
| 28 Dec, 2023 | 6200.0 | 6290.0 | 6100.0 | 6270.0 | 81.1 Thousand |
| 27 Dec, 2023 | 6090.0 | 6150.0 | 6050.0 | 6150.0 | 66 Thousand |
| 26 Dec, 2023 | 5860.0 | 6030.0 | 5860.0 | 6010.0 | 71 Thousand |
| 25 Dec, 2023 | 6030.0 | 6050.0 | 5910.0 | 5930.0 | 43.3 Thousand |
| 22 Dec, 2023 | 6030.0 | 6070.0 | 5990.0 | 6000.0 | 34.4 Thousand |
| 21 Dec, 2023 | 6130.0 | 6130.0 | 6010.0 | 6010.0 | 58.1 Thousand |
| 20 Dec, 2023 | 6160.0 | 6200.0 | 6120.0 | 6120.0 | 55.4 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC