Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6780.0 | 6810.0 | 6740.0 | 6750.0 | 48.1 Thousand |
| 02 Feb, 2024 | 6670.0 | 6760.0 | 6650.0 | 6690.0 | 54.7 Thousand |
| 01 Feb, 2024 | 6710.0 | 6730.0 | 6660.0 | 6680.0 | 60.4 Thousand |
| 31 Jan, 2024 | 6700.0 | 6810.0 | 6670.0 | 6810.0 | 51.5 Thousand |
| 30 Jan, 2024 | 6800.0 | 6800.0 | 6720.0 | 6740.0 | 45.4 Thousand |
| 29 Jan, 2024 | 6860.0 | 6860.0 | 6720.0 | 6750.0 | 68 Thousand |
| 26 Jan, 2024 | 6770.0 | 6860.0 | 6730.0 | 6780.0 | 67.4 Thousand |
| 25 Jan, 2024 | 6780.0 | 6900.0 | 6720.0 | 6870.0 | 76.7 Thousand |
| 24 Jan, 2024 | 6890.0 | 6890.0 | 6710.0 | 6750.0 | 100.9 Thousand |
| 23 Jan, 2024 | 6740.0 | 6950.0 | 6710.0 | 6850.0 | 173.8 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC