Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8220.0 | 8520.0 | 8190.0 | 8510.0 | 125.1 Thousand |
| 05 Mar, 2024 | 8060.0 | 8330.0 | 8010.0 | 8290.0 | 99.5 Thousand |
| 04 Mar, 2024 | 8180.0 | 8270.0 | 8090.0 | 8110.0 | 109.9 Thousand |
| 01 Mar, 2024 | 8200.0 | 8300.0 | 8100.0 | 8170.0 | 106.6 Thousand |
| 29 Feb, 2024 | 8000.0 | 8150.0 | 7960.0 | 8120.0 | 100.3 Thousand |
| 28 Feb, 2024 | 8010.0 | 8100.0 | 7980.0 | 8070.0 | 100.3 Thousand |
| 27 Feb, 2024 | 7990.0 | 8060.0 | 7940.0 | 8010.0 | 97.2 Thousand |
| 26 Feb, 2024 | 7980.0 | 8010.0 | 7860.0 | 7870.0 | 141.8 Thousand |
| 22 Feb, 2024 | 7750.0 | 7970.0 | 7750.0 | 7930.0 | 191.4 Thousand |
| 21 Feb, 2024 | 7560.0 | 7640.0 | 7510.0 | 7600.0 | 54.3 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC