Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7560.0 7730.0 7520.0 7540.0 62.5 Thousand
29 Sep, 2023 7710.0 7750.0 7450.0 7500.0 60.3 Thousand
28 Sep, 2023 7630.0 7710.0 7580.0 7670.0 81.2 Thousand
27 Sep, 2023 7290.0 7650.0 7290.0 7610.0 84 Thousand
26 Sep, 2023 7540.0 7540.0 7300.0 7300.0 30.8 Thousand
25 Sep, 2023 7390.0 7550.0 7360.0 7530.0 42.2 Thousand
22 Sep, 2023 7250.0 7420.0 7220.0 7360.0 43.9 Thousand
21 Sep, 2023 7420.0 7450.0 7330.0 7350.0 33.3 Thousand
20 Sep, 2023 7610.0 7640.0 7480.0 7480.0 39.7 Thousand
19 Sep, 2023 7710.0 7770.0 7590.0 7670.0 43.8 Thousand