Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7520.0 | 7650.0 | 7480.0 | 7600.0 | 98.1 Thousand |
| 19 Feb, 2024 | 7560.0 | 7610.0 | 7450.0 | 7520.0 | 66.8 Thousand |
| 16 Feb, 2024 | 7550.0 | 7770.0 | 7490.0 | 7650.0 | 150.8 Thousand |
| 15 Feb, 2024 | 7510.0 | 7560.0 | 7350.0 | 7530.0 | 99.7 Thousand |
| 14 Feb, 2024 | 7540.0 | 7560.0 | 7430.0 | 7500.0 | 94.5 Thousand |
| 13 Feb, 2024 | 7400.0 | 7590.0 | 7340.0 | 7590.0 | 239.9 Thousand |
| 09 Feb, 2024 | 7100.0 | 7290.0 | 7090.0 | 7140.0 | 181.1 Thousand |
| 08 Feb, 2024 | 6950.0 | 7160.0 | 6880.0 | 7120.0 | 126.9 Thousand |
| 07 Feb, 2024 | 7000.0 | 7080.0 | 6920.0 | 6990.0 | 251.8 Thousand |
| 06 Feb, 2024 | 6720.0 | 6730.0 | 6620.0 | 6700.0 | 43.8 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC