Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6550.0 | 6640.0 | 6540.0 | 6640.0 | 70.5 Thousand |
| 19 Jan, 2024 | 6500.0 | 6520.0 | 6410.0 | 6470.0 | 64.9 Thousand |
| 18 Jan, 2024 | 6400.0 | 6460.0 | 6370.0 | 6370.0 | 67.5 Thousand |
| 17 Jan, 2024 | 6590.0 | 6680.0 | 6440.0 | 6440.0 | 91.4 Thousand |
| 16 Jan, 2024 | 6640.0 | 6640.0 | 6480.0 | 6490.0 | 97.8 Thousand |
| 15 Jan, 2024 | 6630.0 | 6700.0 | 6500.0 | 6660.0 | 88.1 Thousand |
| 12 Jan, 2024 | 6640.0 | 6640.0 | 6500.0 | 6550.0 | 103.8 Thousand |
| 11 Jan, 2024 | 6660.0 | 6660.0 | 6530.0 | 6580.0 | 105.9 Thousand |
| 10 Jan, 2024 | 6590.0 | 6730.0 | 6510.0 | 6540.0 | 275.4 Thousand |
| 09 Jan, 2024 | 6230.0 | 6330.0 | 6230.0 | 6290.0 | 69 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC