Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6730.0 6810.0 6640.0 6800.0 41.7 Thousand
30 Oct, 2023 6910.0 6910.0 6690.0 6730.0 44.2 Thousand
27 Oct, 2023 6770.0 6870.0 6760.0 6870.0 34 Thousand
26 Oct, 2023 6720.0 6790.0 6670.0 6680.0 43.1 Thousand
25 Oct, 2023 6950.0 6970.0 6880.0 6890.0 33.8 Thousand
24 Oct, 2023 6830.0 6900.0 6600.0 6860.0 47.5 Thousand
23 Oct, 2023 6920.0 6950.0 6760.0 6780.0 70.2 Thousand
20 Oct, 2023 6990.0 7070.0 6960.0 7000.0 51.3 Thousand
19 Oct, 2023 7280.0 7290.0 7070.0 7130.0 56 Thousand
18 Oct, 2023 7250.0 7380.0 7230.0 7360.0 43.4 Thousand