Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2333.33 2343.33 2316.66 2316.66 175.8 Thousand
24 Apr, 2024 2346.66 2393.33 2340.0 2360.0 286.8 Thousand
23 Apr, 2024 2370.0 2370.0 2303.33 2323.33 167.1 Thousand
22 Apr, 2024 2316.66 2333.33 2280.0 2326.66 208.5 Thousand
19 Apr, 2024 2416.66 2416.66 2280.0 2310.0 386.1 Thousand
18 Apr, 2024 2333.33 2443.33 2323.33 2436.66 266.4 Thousand
17 Apr, 2024 2416.66 2430.0 2356.66 2366.66 270.9 Thousand
16 Apr, 2024 2486.66 2486.66 2396.66 2396.66 273.3 Thousand
15 Apr, 2024 2503.33 2530.0 2503.33 2516.66 159.6 Thousand
12 Apr, 2024 2573.33 2590.0 2550.0 2553.33 206.4 Thousand