Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6160.0 6410.0 6160.0 6380.0 104.4 Thousand
29 Nov, 2023 6290.0 6290.0 6150.0 6150.0 110.3 Thousand
28 Nov, 2023 6490.0 6500.0 6310.0 6360.0 101.5 Thousand
27 Nov, 2023 6480.0 6550.0 6430.0 6520.0 65.1 Thousand
24 Nov, 2023 6350.0 6440.0 6300.0 6390.0 76.5 Thousand
22 Nov, 2023 6400.0 6400.0 6250.0 6280.0 68.5 Thousand
21 Nov, 2023 6320.0 6340.0 6240.0 6300.0 76.8 Thousand
20 Nov, 2023 6300.0 6500.0 6290.0 6310.0 92.9 Thousand
17 Nov, 2023 6200.0 6250.0 6140.0 6250.0 64.3 Thousand
16 Nov, 2023 6200.0 6290.0 6130.0 6170.0 61.3 Thousand