Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2350.0 2366.66 2346.66 2363.33 99.9 Thousand
24 May, 2024 2370.0 2383.33 2350.0 2350.0 180.6 Thousand
23 May, 2024 2450.0 2450.0 2413.33 2413.33 174 Thousand
22 May, 2024 2473.33 2473.33 2410.0 2423.33 147 Thousand
21 May, 2024 2456.66 2476.66 2430.0 2430.0 141 Thousand
20 May, 2024 2470.0 2480.0 2453.33 2470.0 196.2 Thousand
17 May, 2024 2410.0 2446.66 2390.0 2436.66 167.1 Thousand
16 May, 2024 2430.0 2433.33 2383.33 2383.33 162.9 Thousand
15 May, 2024 2433.33 2460.0 2386.66 2393.33 276.6 Thousand
14 May, 2024 2440.0 2446.66 2363.33 2386.66 381.3 Thousand