Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6200.0 6290.0 6100.0 6270.0 81.1 Thousand
27 Dec, 2023 6090.0 6150.0 6050.0 6150.0 66 Thousand
26 Dec, 2023 5860.0 6030.0 5860.0 6010.0 71 Thousand
25 Dec, 2023 6030.0 6050.0 5910.0 5930.0 43.3 Thousand
22 Dec, 2023 6030.0 6070.0 5990.0 6000.0 34.4 Thousand
21 Dec, 2023 6130.0 6130.0 6010.0 6010.0 58.1 Thousand
20 Dec, 2023 6160.0 6200.0 6120.0 6120.0 55.4 Thousand
19 Dec, 2023 5990.0 6170.0 5970.0 6120.0 60.7 Thousand
18 Dec, 2023 6000.0 6000.0 5890.0 6000.0 62.8 Thousand
15 Dec, 2023 5870.0 6030.0 5860.0 6010.0 65 Thousand