Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6010.0 6040.0 5830.0 5860.0 48.9 Thousand
13 Dec, 2023 5910.0 6060.0 5910.0 6010.0 58.1 Thousand
12 Dec, 2023 6000.0 6030.0 5870.0 5880.0 43.5 Thousand
11 Dec, 2023 6000.0 6040.0 5900.0 5960.0 48.3 Thousand
08 Dec, 2023 5950.0 6000.0 5910.0 5940.0 61.3 Thousand
07 Dec, 2023 6070.0 6090.0 5940.0 5950.0 55 Thousand
06 Dec, 2023 6000.0 6150.0 6000.0 6130.0 52.4 Thousand
05 Dec, 2023 6100.0 6110.0 5980.0 5980.0 139.6 Thousand
04 Dec, 2023 6330.0 6360.0 6180.0 6200.0 96.2 Thousand
01 Dec, 2023 6400.0 6400.0 6290.0 6320.0 73.5 Thousand