Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2403.33 | 2460.0 | 2356.66 | 2440.0 | 761.4 Thousand |
| 10 May, 2024 | 2340.0 | 2363.33 | 2320.0 | 2353.33 | 342.6 Thousand |
| 09 May, 2024 | 2333.33 | 2373.33 | 2310.0 | 2350.0 | 313.5 Thousand |
| 08 May, 2024 | 2350.0 | 2360.0 | 2333.33 | 2333.33 | 198.3 Thousand |
| 07 May, 2024 | 2363.33 | 2383.33 | 2340.0 | 2340.0 | 178.8 Thousand |
| 02 May, 2024 | 2340.0 | 2343.33 | 2320.0 | 2333.33 | 138 Thousand |
| 01 May, 2024 | 2343.33 | 2366.66 | 2330.0 | 2343.33 | 148.2 Thousand |
| 30 Apr, 2024 | 2346.66 | 2416.66 | 2326.66 | 2370.0 | 289.8 Thousand |
| 26 Apr, 2024 | 2343.33 | 2350.0 | 2293.33 | 2330.0 | 194.1 Thousand |
| 25 Apr, 2024 | 2333.33 | 2343.33 | 2316.66 | 2316.66 | 175.8 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC