Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2186.66 2223.33 2186.66 2216.66 137.1 Thousand
07 Jun, 2024 2180.0 2216.66 2173.33 2200.0 160.5 Thousand
06 Jun, 2024 2220.0 2226.66 2186.66 2193.33 193.8 Thousand
05 Jun, 2024 2273.33 2273.33 2186.66 2210.0 317.7 Thousand
04 Jun, 2024 2290.0 2320.0 2283.33 2306.66 204 Thousand
03 Jun, 2024 2350.0 2350.0 2283.33 2286.66 123.6 Thousand
31 May, 2024 2233.33 2310.0 2233.33 2310.0 135 Thousand
30 May, 2024 2260.0 2266.66 2213.33 2256.66 222.3 Thousand
29 May, 2024 2373.33 2386.66 2293.33 2293.33 145.8 Thousand
28 May, 2024 2363.33 2393.33 2353.33 2370.0 148.5 Thousand