Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6590.0 6680.0 6440.0 6440.0 91.4 Thousand
16 Jan, 2024 6640.0 6640.0 6480.0 6490.0 97.8 Thousand
15 Jan, 2024 6630.0 6700.0 6500.0 6660.0 88.1 Thousand
12 Jan, 2024 6640.0 6640.0 6500.0 6550.0 103.8 Thousand
11 Jan, 2024 6660.0 6660.0 6530.0 6580.0 105.9 Thousand
10 Jan, 2024 6590.0 6730.0 6510.0 6540.0 275.4 Thousand
09 Jan, 2024 6230.0 6330.0 6230.0 6290.0 69 Thousand
05 Jan, 2024 6300.0 6300.0 6110.0 6110.0 63.4 Thousand
04 Jan, 2024 6190.0 6290.0 6090.0 6260.0 57.7 Thousand
29 Dec, 2023 6270.0 6370.0 6240.0 6290.0 73.1 Thousand