Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7510.0 7560.0 7350.0 7530.0 99.7 Thousand
14 Feb, 2024 7540.0 7560.0 7430.0 7500.0 94.5 Thousand
13 Feb, 2024 7400.0 7590.0 7340.0 7590.0 239.9 Thousand
09 Feb, 2024 7100.0 7290.0 7090.0 7140.0 181.1 Thousand
08 Feb, 2024 6950.0 7160.0 6880.0 7120.0 126.9 Thousand
07 Feb, 2024 7000.0 7080.0 6920.0 6990.0 251.8 Thousand
06 Feb, 2024 6720.0 6730.0 6620.0 6700.0 43.8 Thousand
05 Feb, 2024 6780.0 6810.0 6740.0 6750.0 48.1 Thousand
02 Feb, 2024 6670.0 6760.0 6650.0 6690.0 54.7 Thousand
01 Feb, 2024 6710.0 6730.0 6660.0 6680.0 60.4 Thousand