Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2270.0 2270.0 2233.33 2240.0 142.8 Thousand
04 Jul, 2024 2250.0 2270.0 2230.0 2263.33 235.2 Thousand
03 Jul, 2024 2200.0 2243.33 2200.0 2240.0 168.3 Thousand
02 Jul, 2024 2216.66 2216.66 2183.33 2206.66 147.3 Thousand
01 Jul, 2024 2236.66 2240.0 2203.33 2216.66 130.2 Thousand
28 Jun, 2024 2236.66 2240.0 2213.33 2220.0 109.5 Thousand
27 Jun, 2024 2220.0 2226.66 2203.33 2216.66 139.5 Thousand
26 Jun, 2024 2196.66 2226.66 2186.66 2203.33 129.6 Thousand
25 Jun, 2024 2206.66 2216.66 2193.33 2210.0 146.1 Thousand
24 Jun, 2024 2186.66 2203.33 2176.66 2193.33 143.7 Thousand