Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 7640.0 7760.0 7620.0 7650.0 86.6 Thousand
14 Mar, 2024 7830.0 7840.0 7630.0 7690.0 82.5 Thousand
13 Mar, 2024 7980.0 8020.0 7770.0 7800.0 77.4 Thousand
12 Mar, 2024 7760.0 7950.0 7730.0 7900.0 85.8 Thousand
11 Mar, 2024 7950.0 8110.0 7790.0 7880.0 138.8 Thousand
08 Mar, 2024 8260.0 8370.0 8190.0 8250.0 136.2 Thousand
07 Mar, 2024 8600.0 8600.0 8210.0 8240.0 118.5 Thousand
06 Mar, 2024 8220.0 8520.0 8190.0 8510.0 125.1 Thousand
05 Mar, 2024 8060.0 8330.0 8010.0 8290.0 99.5 Thousand
04 Mar, 2024 8180.0 8270.0 8090.0 8110.0 109.9 Thousand