Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1656.67 | 1658.33 | 1456.67 | 1458.33 | 417.6 Thousand |
| 02 Aug, 2024 | 1876.66 | 1876.66 | 1790.0 | 1790.0 | 430.2 Thousand |
| 01 Aug, 2024 | 2053.33 | 2073.33 | 1936.66 | 1963.33 | 307.8 Thousand |
| 31 Jul, 2024 | 2026.66 | 2090.0 | 2013.33 | 2086.66 | 126.3 Thousand |
| 30 Jul, 2024 | 2063.33 | 2070.0 | 2030.0 | 2053.33 | 132.6 Thousand |
| 29 Jul, 2024 | 2053.33 | 2086.66 | 2053.33 | 2063.33 | 73.2 Thousand |
| 26 Jul, 2024 | 2030.0 | 2060.0 | 2030.0 | 2036.66 | 114.9 Thousand |
| 25 Jul, 2024 | 2083.33 | 2083.33 | 2023.33 | 2023.33 | 186 Thousand |
| 24 Jul, 2024 | 2170.0 | 2183.33 | 2123.33 | 2123.33 | 129.6 Thousand |
| 23 Jul, 2024 | 2186.66 | 2213.33 | 2173.33 | 2180.0 | 109.5 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC