Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8200.0 8300.0 8100.0 8170.0 106.6 Thousand
29 Feb, 2024 8000.0 8150.0 7960.0 8120.0 100.3 Thousand
28 Feb, 2024 8010.0 8100.0 7980.0 8070.0 100.3 Thousand
27 Feb, 2024 7990.0 8060.0 7940.0 8010.0 97.2 Thousand
26 Feb, 2024 7980.0 8010.0 7860.0 7870.0 141.8 Thousand
22 Feb, 2024 7750.0 7970.0 7750.0 7930.0 191.4 Thousand
21 Feb, 2024 7560.0 7640.0 7510.0 7600.0 54.3 Thousand
20 Feb, 2024 7520.0 7650.0 7480.0 7600.0 98.1 Thousand
19 Feb, 2024 7560.0 7610.0 7450.0 7520.0 66.8 Thousand
16 Feb, 2024 7550.0 7770.0 7490.0 7650.0 150.8 Thousand