Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2186.66 2203.33 2176.66 2193.33 143.7 Thousand
21 Jun, 2024 2210.0 2223.33 2186.66 2196.66 284.1 Thousand
20 Jun, 2024 2200.0 2216.66 2200.0 2210.0 88.2 Thousand
19 Jun, 2024 2233.33 2253.33 2213.33 2216.66 145.2 Thousand
18 Jun, 2024 2223.33 2223.33 2200.0 2210.0 97.5 Thousand
17 Jun, 2024 2223.33 2223.33 2173.33 2190.0 175.8 Thousand
14 Jun, 2024 2166.66 2246.66 2166.66 2223.33 211.5 Thousand
13 Jun, 2024 2240.0 2243.33 2183.33 2190.0 196.5 Thousand
12 Jun, 2024 2220.0 2233.33 2203.33 2226.66 156.6 Thousand
11 Jun, 2024 2216.66 2236.66 2203.33 2203.33 102 Thousand