Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6700.0 6810.0 6670.0 6810.0 51.5 Thousand
30 Jan, 2024 6800.0 6800.0 6720.0 6740.0 45.4 Thousand
29 Jan, 2024 6860.0 6860.0 6720.0 6750.0 68 Thousand
26 Jan, 2024 6770.0 6860.0 6730.0 6780.0 67.4 Thousand
25 Jan, 2024 6780.0 6900.0 6720.0 6870.0 76.7 Thousand
24 Jan, 2024 6890.0 6890.0 6710.0 6750.0 100.9 Thousand
23 Jan, 2024 6740.0 6950.0 6710.0 6850.0 173.8 Thousand
22 Jan, 2024 6550.0 6640.0 6540.0 6640.0 70.5 Thousand
19 Jan, 2024 6500.0 6520.0 6410.0 6470.0 64.9 Thousand
18 Jan, 2024 6400.0 6460.0 6370.0 6370.0 67.5 Thousand