Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7900.0 7930.0 7650.0 7650.0 56.7 Thousand
29 Mar, 2024 7780.0 7890.0 7740.0 7850.0 47.3 Thousand
28 Mar, 2024 7850.0 7910.0 7740.0 7770.0 98.8 Thousand
27 Mar, 2024 7880.0 8010.0 7880.0 7920.0 141.6 Thousand
26 Mar, 2024 7810.0 7960.0 7770.0 7890.0 92.2 Thousand
25 Mar, 2024 7910.0 7960.0 7810.0 7810.0 139.9 Thousand
22 Mar, 2024 8010.0 8010.0 7870.0 7870.0 156.3 Thousand
21 Mar, 2024 8270.0 8270.0 8020.0 8060.0 170.9 Thousand
19 Mar, 2024 7870.0 7870.0 7750.0 7820.0 67.7 Thousand
18 Mar, 2024 7710.0 7900.0 7710.0 7880.0 96.3 Thousand