Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1523.33 | 1556.67 | 1520.0 | 1536.67 | 232.8 Thousand |
| 14 Aug, 2024 | 1560.0 | 1561.67 | 1511.67 | 1523.33 | 445.8 Thousand |
| 13 Aug, 2024 | 1516.67 | 1573.33 | 1516.67 | 1558.33 | 364.8 Thousand |
| 12 Aug, 2024 | 4550.0 | 4720.0 | 4550.0 | 4675.0 | 121.6 Thousand |
| 09 Aug, 2024 | 1538.33 | 1576.67 | 1451.67 | 1515.0 | 659.1 Thousand |
| 08 Aug, 2024 | 1666.67 | 1716.66 | 1655.0 | 1690.0 | 281.1 Thousand |
| 07 Aug, 2024 | 1630.0 | 1726.66 | 1620.0 | 1666.67 | 366.9 Thousand |
| 06 Aug, 2024 | 1528.33 | 1693.33 | 1528.33 | 1653.33 | 283.8 Thousand |
| 05 Aug, 2024 | 1656.67 | 1658.33 | 1456.67 | 1458.33 | 417.6 Thousand |
| 02 Aug, 2024 | 1876.66 | 1876.66 | 1790.0 | 1790.0 | 430.2 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC