Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7040.0 7250.0 6980.0 7110.0 96.6 Thousand
26 Apr, 2024 7030.0 7050.0 6880.0 6990.0 64.7 Thousand
25 Apr, 2024 7000.0 7030.0 6950.0 6950.0 58.6 Thousand
24 Apr, 2024 7040.0 7180.0 7020.0 7080.0 95.6 Thousand
23 Apr, 2024 7110.0 7110.0 6910.0 6970.0 55.7 Thousand
22 Apr, 2024 6950.0 7000.0 6840.0 6980.0 69.5 Thousand
19 Apr, 2024 7250.0 7250.0 6840.0 6930.0 128.7 Thousand
18 Apr, 2024 7000.0 7330.0 6970.0 7310.0 88.8 Thousand
17 Apr, 2024 7250.0 7290.0 7070.0 7100.0 90.3 Thousand
16 Apr, 2024 7460.0 7460.0 7190.0 7190.0 91.1 Thousand