Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4600.0 | 4725.0 | 4555.0 | 4700.0 | 61.3 Thousand |
| 06 Sep, 2024 | 1613.33 | 1618.33 | 1580.0 | 1591.67 | 237 Thousand |
| 05 Sep, 2024 | 1581.67 | 1646.67 | 1573.33 | 1611.67 | 198.9 Thousand |
| 04 Sep, 2024 | 1616.67 | 1635.0 | 1588.33 | 1605.0 | 274.5 Thousand |
| 03 Sep, 2024 | 1700.0 | 1703.33 | 1676.66 | 1683.33 | 110.1 Thousand |
| 02 Sep, 2024 | 1736.66 | 1736.66 | 1693.33 | 1696.66 | 147.3 Thousand |
| 01 Sep, 2024 | 5210.0 | 5210.0 | 5080.0 | 5090.0 | 49.1 Thousand |
| 30 Aug, 2024 | 1730.0 | 1743.33 | 1713.33 | 1720.0 | 162.6 Thousand |
| 29 Aug, 2024 | 1723.33 | 1736.66 | 1700.0 | 1723.33 | 317.4 Thousand |
| 28 Aug, 2024 | 1766.66 | 1790.0 | 1720.0 | 1756.66 | 765 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC