Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6780.0 6800.0 6640.0 6770.0 74.1 Thousand
29 May, 2024 7120.0 7160.0 6880.0 6880.0 48.6 Thousand
28 May, 2024 7090.0 7180.0 7060.0 7110.0 49.5 Thousand
27 May, 2024 7050.0 7100.0 7040.0 7090.0 33.3 Thousand
24 May, 2024 7110.0 7150.0 7050.0 7050.0 60.2 Thousand
23 May, 2024 7350.0 7350.0 7240.0 7240.0 58 Thousand
22 May, 2024 7420.0 7420.0 7230.0 7270.0 49 Thousand
21 May, 2024 7370.0 7430.0 7290.0 7290.0 47 Thousand
20 May, 2024 7410.0 7440.0 7360.0 7410.0 65.4 Thousand
17 May, 2024 7230.0 7340.0 7170.0 7310.0 55.7 Thousand