Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1666.67 | 1666.67 | 1635.0 | 1638.33 | 113.1 Thousand |
| 07 Oct, 2024 | 1676.66 | 1690.0 | 1656.67 | 1676.66 | 238.2 Thousand |
| 04 Oct, 2024 | 1645.0 | 1650.0 | 1621.67 | 1641.67 | 142.8 Thousand |
| 03 Oct, 2024 | 1663.33 | 1673.33 | 1643.33 | 1643.33 | 176.4 Thousand |
| 02 Oct, 2024 | 1640.0 | 1650.0 | 1616.67 | 1621.67 | 197.4 Thousand |
| 01 Oct, 2024 | 1635.0 | 1663.33 | 1635.0 | 1663.33 | 161.1 Thousand |
| 30 Sep, 2024 | 1643.33 | 1651.67 | 1616.67 | 1623.33 | 244.2 Thousand |
| 27 Sep, 2024 | 1683.33 | 1716.66 | 1680.0 | 1703.33 | 246.9 Thousand |
| 26 Sep, 2024 | 1651.67 | 1676.66 | 1635.0 | 1670.0 | 281.7 Thousand |
| 25 Sep, 2024 | 1610.0 | 1651.67 | 1605.0 | 1640.0 | 253.8 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC