Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1680.0 1703.33 1660.0 1683.33 385.2 Thousand
06 Nov, 2024 1653.33 1690.0 1653.33 1673.33 199.2 Thousand
05 Nov, 2024 1618.33 1656.67 1616.67 1633.33 109.5 Thousand
01 Nov, 2024 1633.33 1633.33 1606.67 1616.67 132.9 Thousand
31 Oct, 2024 1631.67 1658.33 1626.67 1650.0 151.5 Thousand
30 Oct, 2024 1630.0 1663.33 1630.0 1641.67 193.2 Thousand
29 Oct, 2024 1636.67 1640.0 1616.67 1628.33 143.4 Thousand
28 Oct, 2024 1570.0 1638.33 1570.0 1636.67 157.8 Thousand
25 Oct, 2024 1583.33 1591.67 1561.67 1570.0 193.5 Thousand
24 Oct, 2024 1600.0 1611.67 1588.33 1605.0 128.7 Thousand