Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6660.0 6680.0 6610.0 6650.0 46.5 Thousand
26 Jun, 2024 6590.0 6680.0 6560.0 6610.0 43.2 Thousand
25 Jun, 2024 6620.0 6650.0 6580.0 6630.0 48.7 Thousand
24 Jun, 2024 6560.0 6610.0 6530.0 6580.0 47.9 Thousand
21 Jun, 2024 6630.0 6670.0 6560.0 6590.0 94.7 Thousand
20 Jun, 2024 6600.0 6650.0 6600.0 6630.0 29.4 Thousand
19 Jun, 2024 6700.0 6760.0 6640.0 6650.0 48.4 Thousand
18 Jun, 2024 6670.0 6670.0 6600.0 6630.0 32.5 Thousand
17 Jun, 2024 6670.0 6670.0 6520.0 6570.0 58.6 Thousand
14 Jun, 2024 6500.0 6740.0 6500.0 6670.0 70.5 Thousand