Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6700.0 6700.0 6600.0 6700.0 46.4 Thousand
10 Jul, 2024 6810.0 6820.0 6590.0 6650.0 92.7 Thousand
09 Jul, 2024 6670.0 6820.0 6670.0 6780.0 66.5 Thousand
08 Jul, 2024 6760.0 6760.0 6660.0 6660.0 52.8 Thousand
05 Jul, 2024 6810.0 6810.0 6700.0 6720.0 47.6 Thousand
04 Jul, 2024 6750.0 6810.0 6690.0 6790.0 78.4 Thousand
03 Jul, 2024 6600.0 6730.0 6600.0 6720.0 56.1 Thousand
02 Jul, 2024 6650.0 6650.0 6550.0 6620.0 49.1 Thousand
01 Jul, 2024 6710.0 6720.0 6610.0 6650.0 43.4 Thousand
28 Jun, 2024 6710.0 6720.0 6640.0 6660.0 36.5 Thousand