Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4615.0 4730.0 4355.0 4545.0 219.7 Thousand
08 Aug, 2024 5000.0 5150.0 4965.0 5070.0 93.7 Thousand
07 Aug, 2024 4890.0 5180.0 4860.0 5000.0 122.3 Thousand
06 Aug, 2024 4585.0 5080.0 4585.0 4960.0 94.6 Thousand
05 Aug, 2024 4970.0 4975.0 4370.0 4375.0 139.2 Thousand
02 Aug, 2024 5630.0 5630.0 5370.0 5370.0 143.4 Thousand
01 Aug, 2024 6160.0 6220.0 5810.0 5890.0 102.6 Thousand
31 Jul, 2024 6080.0 6270.0 6040.0 6260.0 42.1 Thousand
30 Jul, 2024 6190.0 6210.0 6090.0 6160.0 44.2 Thousand
29 Jul, 2024 6160.0 6260.0 6160.0 6190.0 24.4 Thousand