Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5100.0 5110.0 5030.0 5050.0 91.5 Thousand
02 Sep, 2024 5210.0 5210.0 5080.0 5090.0 49.1 Thousand
01 Sep, 2024 5210.0 5210.0 5080.0 5090.0 49.1 Thousand
30 Aug, 2024 5190.0 5230.0 5140.0 5160.0 54.2 Thousand
29 Aug, 2024 5170.0 5210.0 5100.0 5170.0 105.8 Thousand
28 Aug, 2024 5300.0 5370.0 5160.0 5270.0 255 Thousand
27 Aug, 2024 4785.0 4950.0 4785.0 4945.0 255 Thousand
26 Aug, 2024 4840.0 4865.0 4755.0 4780.0 46.2 Thousand
25 Aug, 2024 4840.0 4865.0 4755.0 4780.0 40.1 Thousand
23 Aug, 2024 4840.0 4895.0 4820.0 4855.0 33.7 Thousand