Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1840.0 1876.66 1833.33 1866.66 210.3 Thousand
21 Jan, 2025 1820.0 1836.66 1803.33 1836.66 138.9 Thousand
20 Jan, 2025 1773.33 1813.33 1773.33 1813.33 126.3 Thousand
17 Jan, 2025 1766.66 1780.0 1743.33 1770.0 155.1 Thousand
16 Jan, 2025 1776.66 1803.33 1770.0 1770.0 209.7 Thousand
15 Jan, 2025 1766.66 1770.0 1740.0 1750.0 154.5 Thousand
14 Jan, 2025 1756.66 1770.0 1750.0 1763.33 188.4 Thousand
10 Jan, 2025 1773.33 1793.33 1766.66 1766.66 116.1 Thousand
09 Jan, 2025 1796.66 1800.0 1770.0 1786.66 176.4 Thousand
08 Jan, 2025 1830.0 1860.0 1803.33 1806.66 254.7 Thousand