Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4920.0 4950.0 4850.0 4865.0 65.8 Thousand
01 Oct, 2024 4905.0 4990.0 4905.0 4990.0 53.7 Thousand
30 Sep, 2024 4930.0 4955.0 4850.0 4870.0 81.4 Thousand
27 Sep, 2024 5050.0 5150.0 5040.0 5110.0 82.3 Thousand
26 Sep, 2024 4955.0 5030.0 4905.0 5010.0 93.9 Thousand
25 Sep, 2024 4830.0 4955.0 4815.0 4920.0 84.6 Thousand
24 Sep, 2024 4960.0 4960.0 4835.0 4835.0 60.6 Thousand
20 Sep, 2024 4900.0 5020.0 4885.0 4920.0 116 Thousand
19 Sep, 2024 4770.0 4825.0 4740.0 4820.0 66 Thousand
18 Sep, 2024 4725.0 4735.0 4645.0 4675.0 46.9 Thousand