Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4895.0 4975.0 4880.0 4950.0 50.5 Thousand
30 Oct, 2024 4890.0 4990.0 4890.0 4925.0 64.4 Thousand
29 Oct, 2024 4910.0 4920.0 4850.0 4885.0 47.8 Thousand
28 Oct, 2024 4710.0 4915.0 4710.0 4910.0 52.6 Thousand
25 Oct, 2024 4750.0 4775.0 4685.0 4710.0 64.5 Thousand
24 Oct, 2024 4800.0 4835.0 4765.0 4815.0 42.9 Thousand
23 Oct, 2024 4830.0 4900.0 4805.0 4845.0 48 Thousand
22 Oct, 2024 4980.0 4985.0 4835.0 4840.0 51.8 Thousand
21 Oct, 2024 4995.0 5050.0 4970.0 5010.0 20.4 Thousand
18 Oct, 2024 5080.0 5080.0 4965.0 4995.0 34 Thousand