Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5190.0 5240.0 5150.0 5170.0 99.8 Thousand
14 Nov, 2024 5310.0 5330.0 5130.0 5130.0 104.6 Thousand
13 Nov, 2024 5470.0 5560.0 5230.0 5290.0 100.2 Thousand
12 Nov, 2024 5400.0 5510.0 5330.0 5460.0 157.2 Thousand
11 Nov, 2024 5030.0 5400.0 5000.0 5400.0 240.9 Thousand
08 Nov, 2024 5110.0 5140.0 5020.0 5030.0 87.1 Thousand
07 Nov, 2024 5040.0 5110.0 4980.0 5050.0 128.4 Thousand
06 Nov, 2024 4960.0 5070.0 4960.0 5020.0 66.4 Thousand
05 Nov, 2024 4855.0 4970.0 4850.0 4900.0 36.5 Thousand
01 Nov, 2024 4900.0 4900.0 4820.0 4850.0 44.3 Thousand