Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5100.0 5120.0 5020.0 5060.0 35.3 Thousand
16 Oct, 2024 5030.0 5100.0 4990.0 5030.0 61 Thousand
15 Oct, 2024 5010.0 5180.0 4975.0 5170.0 82 Thousand
11 Oct, 2024 4925.0 4975.0 4900.0 4935.0 46.8 Thousand
10 Oct, 2024 5020.0 5030.0 4940.0 4940.0 29.3 Thousand
09 Oct, 2024 4970.0 4980.0 4930.0 4980.0 25.2 Thousand
08 Oct, 2024 5000.0 5000.0 4905.0 4915.0 37.7 Thousand
07 Oct, 2024 5030.0 5070.0 4970.0 5030.0 79.4 Thousand
04 Oct, 2024 4935.0 4950.0 4865.0 4925.0 47.6 Thousand
03 Oct, 2024 4990.0 5020.0 4930.0 4930.0 58.8 Thousand