Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1786.66 1800.0 1770.0 1770.0 163.8 Thousand
04 Feb, 2025 1776.66 1790.0 1770.0 1770.0 141.9 Thousand
03 Feb, 2025 1803.33 1813.33 1746.66 1750.0 264 Thousand
31 Jan, 2025 1806.66 1830.0 1803.33 1820.0 124.2 Thousand
30 Jan, 2025 1813.33 1826.66 1800.0 1813.33 121.5 Thousand
29 Jan, 2025 1820.0 1836.66 1800.0 1813.33 194.1 Thousand
28 Jan, 2025 1806.66 1833.33 1800.0 1806.66 233.7 Thousand
27 Jan, 2025 1866.66 1873.33 1833.33 1840.0 108.6 Thousand
24 Jan, 2025 1843.33 1873.33 1833.33 1836.66 178.5 Thousand
23 Jan, 2025 1866.66 1866.66 1826.66 1846.66 130.2 Thousand