Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4755.0 4805.0 4590.0 4680.0 74 Thousand
13 Sep, 2024 4815.0 4840.0 4760.0 4775.0 57.6 Thousand
12 Sep, 2024 4850.0 4890.0 4805.0 4830.0 80.7 Thousand
11 Sep, 2024 4725.0 4805.0 4670.0 4720.0 80.7 Thousand
10 Sep, 2024 4760.0 4805.0 4710.0 4725.0 55.3 Thousand
09 Sep, 2024 4600.0 4725.0 4555.0 4700.0 61.3 Thousand
08 Sep, 2024 4600.0 4725.0 4555.0 4700.0 61.3 Thousand
06 Sep, 2024 4840.0 4855.0 4740.0 4775.0 79 Thousand
05 Sep, 2024 4745.0 4940.0 4720.0 4835.0 79 Thousand
04 Sep, 2024 4850.0 4905.0 4765.0 4815.0 91.5 Thousand