Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1830.0 1860.0 1803.33 1806.66 254.7 Thousand
07 Jan, 2025 1816.66 1826.66 1803.33 1823.33 179.1 Thousand
06 Jan, 2025 1840.0 1853.33 1803.33 1803.33 201.6 Thousand
30 Dec, 2024 1833.33 1846.66 1823.33 1823.33 169.5 Thousand
27 Dec, 2024 1813.33 1826.66 1800.0 1820.0 240 Thousand
26 Dec, 2024 1780.0 1823.33 1780.0 1816.66 241.8 Thousand
25 Dec, 2024 1773.33 1803.33 1760.0 1773.33 135 Thousand
24 Dec, 2024 1776.66 1780.0 1753.33 1760.0 124.2 Thousand
23 Dec, 2024 1766.66 1793.33 1756.66 1770.0 122.7 Thousand
20 Dec, 2024 1750.0 1773.33 1746.66 1746.66 164.7 Thousand