Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1790.0 1810.0 1750.0 1760.0 221.1 Thousand
04 Dec, 2024 1766.66 1790.0 1766.66 1776.66 200.4 Thousand
03 Dec, 2024 1756.66 1770.0 1740.0 1760.0 159.3 Thousand
02 Dec, 2024 1733.33 1760.0 1733.33 1733.33 171.9 Thousand
29 Nov, 2024 1716.66 1740.0 1703.33 1716.66 180 Thousand
28 Nov, 2024 1700.0 1733.33 1696.66 1710.0 210.3 Thousand
27 Nov, 2024 1740.0 1743.33 1696.66 1723.33 315 Thousand
26 Nov, 2024 1753.33 1766.66 1723.33 1746.66 296.1 Thousand
25 Nov, 2024 1723.33 1783.33 1723.33 1770.0 1.16 Million
22 Nov, 2024 1720.0 1750.0 1703.33 1716.66 234.9 Thousand