Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6090.0 6180.0 6090.0 6110.0 38.3 Thousand
25 Jul, 2024 6250.0 6250.0 6070.0 6070.0 62 Thousand
24 Jul, 2024 6510.0 6550.0 6370.0 6370.0 43.2 Thousand
23 Jul, 2024 6560.0 6640.0 6520.0 6540.0 36.5 Thousand
22 Jul, 2024 6630.0 6660.0 6500.0 6500.0 49.6 Thousand
19 Jul, 2024 6730.0 6790.0 6660.0 6680.0 37 Thousand
18 Jul, 2024 6760.0 6820.0 6700.0 6760.0 52.6 Thousand
17 Jul, 2024 6850.0 6970.0 6840.0 6900.0 54.9 Thousand
16 Jul, 2024 6800.0 6830.0 6770.0 6800.0 31.8 Thousand
12 Jul, 2024 6650.0 6790.0 6610.0 6760.0 49.6 Thousand