Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1334.0 | 1340.0 | 1322.0 | 1340.0 | 107.5 Thousand |
| 17 Apr, 2025 | 1312.0 | 1327.0 | 1301.0 | 1321.0 | 148.1 Thousand |
| 16 Apr, 2025 | 1322.0 | 1328.0 | 1282.0 | 1302.0 | 253.3 Thousand |
| 15 Apr, 2025 | 1303.0 | 1333.0 | 1288.0 | 1331.0 | 236.6 Thousand |
| 14 Apr, 2025 | 1253.0 | 1299.0 | 1253.0 | 1285.0 | 178.4 Thousand |
| 11 Apr, 2025 | 1200.0 | 1252.0 | 1170.0 | 1242.0 | 223.4 Thousand |
| 10 Apr, 2025 | 1325.0 | 1325.0 | 1265.0 | 1276.0 | 274 Thousand |
| 09 Apr, 2025 | 1190.0 | 1190.0 | 1129.0 | 1145.0 | 370.5 Thousand |
| 08 Apr, 2025 | 1201.0 | 1277.0 | 1201.0 | 1250.0 | 378.1 Thousand |
| 07 Apr, 2025 | 1099.0 | 1177.0 | 1099.0 | 1123.0 | 629.8 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC