Hirata Corporation (6258.T)

JPY 1324.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1621.67 1633.33 1606.67 1613.33 181.8 Thousand
20 Feb, 2025 1680.0 1680.0 1636.67 1636.67 240.3 Thousand
19 Feb, 2025 1633.33 1696.66 1633.33 1680.0 449.4 Thousand
18 Feb, 2025 1588.33 1610.0 1576.67 1610.0 407.7 Thousand
17 Feb, 2025 1596.67 1596.67 1558.33 1590.0 952.2 Thousand
14 Feb, 2025 1816.66 1820.0 1763.33 1776.66 248.7 Thousand
13 Feb, 2025 1830.0 1833.33 1806.66 1823.33 146.1 Thousand
12 Feb, 2025 1820.0 1830.0 1803.33 1823.33 129.9 Thousand
10 Feb, 2025 1766.66 1813.33 1766.66 1810.0 155.4 Thousand
07 Feb, 2025 1803.33 1803.33 1786.66 1793.33 113.7 Thousand