Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5150.0 5220.0 5110.0 5150.0 60 Thousand
28 Nov, 2024 5100.0 5200.0 5090.0 5130.0 70.1 Thousand
27 Nov, 2024 5220.0 5230.0 5090.0 5170.0 105 Thousand
26 Nov, 2024 5260.0 5300.0 5170.0 5240.0 98.7 Thousand
25 Nov, 2024 5170.0 5350.0 5170.0 5310.0 387 Thousand
22 Nov, 2024 5160.0 5250.0 5110.0 5150.0 78.3 Thousand
21 Nov, 2024 5130.0 5160.0 5060.0 5080.0 57 Thousand
20 Nov, 2024 5190.0 5260.0 5140.0 5160.0 50.8 Thousand
19 Nov, 2024 5100.0 5190.0 5100.0 5190.0 51.7 Thousand
18 Nov, 2024 5100.0 5190.0 5060.0 5100.0 63.8 Thousand