Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1816.0 | 1840.0 | 1811.0 | 1838.0 | 109.6 Thousand |
| 22 May, 2025 | 1816.0 | 1829.0 | 1798.0 | 1816.0 | 151.2 Thousand |
| 21 May, 2025 | 1873.0 | 1900.0 | 1841.0 | 1844.0 | 235.5 Thousand |
| 20 May, 2025 | 1820.0 | 1874.0 | 1820.0 | 1835.0 | 166.3 Thousand |
| 19 May, 2025 | 1825.0 | 1849.0 | 1800.0 | 1809.0 | 170.1 Thousand |
| 16 May, 2025 | 1835.0 | 1835.0 | 1792.0 | 1825.0 | 162.2 Thousand |
| 15 May, 2025 | 1855.0 | 1874.0 | 1830.0 | 1843.0 | 208.5 Thousand |
| 14 May, 2025 | 1888.0 | 1900.0 | 1856.0 | 1874.0 | 235.5 Thousand |
| 13 May, 2025 | 1861.0 | 1910.0 | 1855.0 | 1870.0 | 464.1 Thousand |
| 12 May, 2025 | 1751.0 | 1865.0 | 1726.0 | 1826.0 | 1.01 Million |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC