Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1855.0 1874.0 1830.0 1843.0 208.5 Thousand
14 May, 2025 1888.0 1900.0 1856.0 1874.0 235.5 Thousand
13 May, 2025 1861.0 1910.0 1855.0 1870.0 464.1 Thousand
12 May, 2025 1751.0 1865.0 1726.0 1826.0 1.01 Million
09 May, 2025 1500.0 1623.0 1497.0 1551.0 358.3 Thousand
08 May, 2025 1491.0 1503.0 1483.0 1489.0 113.7 Thousand
07 May, 2025 1500.0 1514.0 1484.0 1490.0 131.5 Thousand
02 May, 2025 1486.0 1496.0 1468.0 1495.0 113.9 Thousand
01 May, 2025 1455.0 1486.0 1451.0 1485.0 109 Thousand
30 Apr, 2025 1456.0 1475.0 1442.0 1470.0 98.1 Thousand