Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1855.0 | 1874.0 | 1830.0 | 1843.0 | 208.5 Thousand |
| 14 May, 2025 | 1888.0 | 1900.0 | 1856.0 | 1874.0 | 235.5 Thousand |
| 13 May, 2025 | 1861.0 | 1910.0 | 1855.0 | 1870.0 | 464.1 Thousand |
| 12 May, 2025 | 1751.0 | 1865.0 | 1726.0 | 1826.0 | 1.01 Million |
| 09 May, 2025 | 1500.0 | 1623.0 | 1497.0 | 1551.0 | 358.3 Thousand |
| 08 May, 2025 | 1491.0 | 1503.0 | 1483.0 | 1489.0 | 113.7 Thousand |
| 07 May, 2025 | 1500.0 | 1514.0 | 1484.0 | 1490.0 | 131.5 Thousand |
| 02 May, 2025 | 1486.0 | 1496.0 | 1468.0 | 1495.0 | 113.9 Thousand |
| 01 May, 2025 | 1455.0 | 1486.0 | 1451.0 | 1485.0 | 109 Thousand |
| 30 Apr, 2025 | 1456.0 | 1475.0 | 1442.0 | 1470.0 | 98.1 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC