Hirata Corporation (6258.T)
JPY 1340.0
(1.44%)
JPY 1340.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1690.0 | 1723.33 | 1690.0 | 1710.0 | 250.8 Thousand |
| 18 Mar, 2025 | 1663.33 | 1696.66 | 1663.33 | 1686.66 | 296.7 Thousand |
| 17 Mar, 2025 | 1625.0 | 1643.33 | 1608.33 | 1640.0 | 394.2 Thousand |
| 14 Mar, 2025 | 1548.33 | 1588.33 | 1546.67 | 1578.33 | 457.5 Thousand |
| 13 Mar, 2025 | 1603.33 | 1608.33 | 1550.0 | 1555.0 | 438.9 Thousand |
| 12 Mar, 2025 | 1560.0 | 1600.0 | 1560.0 | 1591.67 | 320.4 Thousand |
| 11 Mar, 2025 | 1575.0 | 1605.0 | 1560.0 | 1573.33 | 480 Thousand |
| 10 Mar, 2025 | 1578.33 | 1611.67 | 1576.67 | 1611.67 | 366.6 Thousand |
| 07 Mar, 2025 | 1590.0 | 1596.67 | 1568.33 | 1578.33 | 360 Thousand |
| 06 Mar, 2025 | 1613.33 | 1641.67 | 1613.33 | 1630.0 | 242.7 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC