Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6720.0 6730.0 6550.0 6570.0 65.5 Thousand
12 Jun, 2024 6660.0 6700.0 6610.0 6680.0 52.2 Thousand
11 Jun, 2024 6650.0 6710.0 6610.0 6610.0 34 Thousand
10 Jun, 2024 6560.0 6670.0 6560.0 6650.0 45.7 Thousand
07 Jun, 2024 6540.0 6650.0 6520.0 6600.0 53.5 Thousand
06 Jun, 2024 6660.0 6680.0 6560.0 6580.0 64.6 Thousand
05 Jun, 2024 6820.0 6820.0 6560.0 6630.0 105.9 Thousand
04 Jun, 2024 6870.0 6960.0 6850.0 6920.0 68 Thousand
03 Jun, 2024 7050.0 7050.0 6850.0 6860.0 41.2 Thousand
31 May, 2024 6700.0 6930.0 6700.0 6930.0 45 Thousand