Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1610.0 1633.33 1601.67 1615.0 144 Thousand
22 Oct, 2024 1660.0 1661.67 1611.67 1613.33 155.4 Thousand
21 Oct, 2024 1665.0 1683.33 1656.67 1670.0 61.2 Thousand
18 Oct, 2024 1693.33 1693.33 1655.0 1665.0 102 Thousand
17 Oct, 2024 1700.0 1706.66 1673.33 1686.66 105.9 Thousand
16 Oct, 2024 1676.66 1700.0 1663.33 1676.66 183 Thousand
15 Oct, 2024 1670.0 1726.66 1658.33 1723.33 246 Thousand
11 Oct, 2024 1641.67 1658.33 1633.33 1645.0 140.4 Thousand
10 Oct, 2024 1673.33 1676.66 1646.67 1646.67 87.9 Thousand
09 Oct, 2024 1656.67 1660.0 1643.33 1660.0 75.6 Thousand