Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1653.33 1653.33 1611.67 1611.67 181.8 Thousand
20 Sep, 2024 1633.33 1673.33 1628.33 1640.0 348 Thousand
19 Sep, 2024 1590.0 1608.33 1580.0 1606.67 198 Thousand
18 Sep, 2024 1575.0 1578.33 1548.33 1558.33 140.7 Thousand
17 Sep, 2024 1585.0 1601.67 1530.0 1560.0 222 Thousand
13 Sep, 2024 1605.0 1613.33 1586.67 1591.67 172.8 Thousand
12 Sep, 2024 1616.67 1630.0 1601.67 1610.0 242.1 Thousand
11 Sep, 2024 1575.0 1601.67 1556.67 1573.33 165.9 Thousand
10 Sep, 2024 1586.67 1601.67 1570.0 1575.0 121.2 Thousand
09 Sep, 2024 1533.33 1575.0 1518.33 1566.67 183.9 Thousand