Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7290.0 7300.0 7150.0 7150.0 54.3 Thousand
15 May, 2024 7300.0 7380.0 7160.0 7180.0 92.2 Thousand
14 May, 2024 7320.0 7340.0 7090.0 7160.0 127.1 Thousand
13 May, 2024 7210.0 7380.0 7070.0 7320.0 253.8 Thousand
10 May, 2024 7020.0 7090.0 6960.0 7060.0 114.2 Thousand
09 May, 2024 7000.0 7120.0 6930.0 7050.0 104.5 Thousand
08 May, 2024 7050.0 7080.0 7000.0 7000.0 66.1 Thousand
07 May, 2024 7090.0 7150.0 7020.0 7020.0 59.6 Thousand
02 May, 2024 7020.0 7030.0 6960.0 7000.0 46 Thousand
01 May, 2024 7030.0 7100.0 6990.0 7030.0 49.4 Thousand