Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1595.0 1650.0 1595.0 1648.33 138.6 Thousand
26 Aug, 2024 1613.33 1621.67 1585.0 1593.33 120.3 Thousand
25 Aug, 2024 4840.0 4865.0 4755.0 4780.0 40.1 Thousand
23 Aug, 2024 1613.33 1631.67 1606.67 1618.33 101.1 Thousand
22 Aug, 2024 1621.67 1630.0 1600.0 1615.0 131.4 Thousand
21 Aug, 2024 1620.0 1638.33 1613.33 1631.67 147.9 Thousand
20 Aug, 2024 1636.67 1661.67 1626.67 1656.67 144 Thousand
19 Aug, 2024 1650.0 1660.0 1603.33 1613.33 305.4 Thousand
18 Aug, 2024 4950.0 4980.0 4810.0 4840.0 101.8 Thousand
16 Aug, 2024 1583.33 1653.33 1583.33 1648.33 261.6 Thousand