Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7510.0 7590.0 7510.0 7550.0 53.2 Thousand
12 Apr, 2024 7720.0 7770.0 7650.0 7660.0 68.8 Thousand
11 Apr, 2024 7510.0 7680.0 7510.0 7640.0 60.8 Thousand
10 Apr, 2024 7700.0 7730.0 7590.0 7590.0 56.1 Thousand
09 Apr, 2024 7600.0 7690.0 7580.0 7640.0 50.6 Thousand
08 Apr, 2024 7480.0 7610.0 7470.0 7610.0 87.1 Thousand
05 Apr, 2024 7580.0 7600.0 7460.0 7470.0 112.6 Thousand
04 Apr, 2024 7730.0 7780.0 7670.0 7720.0 70.3 Thousand
03 Apr, 2024 7650.0 7770.0 7560.0 7680.0 137.5 Thousand
02 Apr, 2024 7770.0 7990.0 7730.0 7860.0 128.5 Thousand