NPC Incorporated (6255.T)
JPY 761.0
(-0.78%)
JPY 761.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1120.0 | 1138.0 | 1073.0 | 1099.0 | 3.57 Million |
| 04 Jun, 2024 | 1130.0 | 1157.0 | 1086.0 | 1119.0 | 3.78 Million |
| 03 Jun, 2024 | 1175.0 | 1181.0 | 1114.0 | 1153.0 | 5.66 Million |
| 31 May, 2024 | 1090.0 | 1198.0 | 1044.0 | 1184.0 | 8.07 Million |
| 30 May, 2024 | 975.0 | 1078.0 | 966.0 | 1060.0 | 5.18 Million |
| 29 May, 2024 | 1025.0 | 1030.0 | 987.0 | 994.0 | 3.29 Million |
| 28 May, 2024 | 990.0 | 1048.0 | 981.0 | 1042.0 | 5.76 Million |
| 27 May, 2024 | 884.0 | 964.0 | 880.0 | 964.0 | 3.84 Million |
| 24 May, 2024 | 910.0 | 913.0 | 867.0 | 869.0 | 2.71 Million |
| 23 May, 2024 | 950.0 | 983.0 | 917.0 | 920.0 | 3.17 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF