NPC Incorporated (6255.T)

JPY 726.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 925.0 941.0 906.0 922.0 1.88 Million
23 Apr, 2024 950.0 962.0 905.0 910.0 1.83 Million
22 Apr, 2024 989.0 989.0 913.0 935.0 2.63 Million
19 Apr, 2024 998.0 1007.0 948.0 966.0 2.92 Million
18 Apr, 2024 1009.0 1025.0 975.0 1006.0 2.77 Million
17 Apr, 2024 1033.0 1054.0 976.0 1021.0 3.97 Million
16 Apr, 2024 1055.0 1076.0 1023.0 1033.0 3.59 Million
15 Apr, 2024 1011.0 1083.0 1007.0 1067.0 7.63 Million
12 Apr, 2024 978.0 1050.0 951.0 1022.0 12.71 Million
11 Apr, 2024 862.0 982.0 854.0 982.0 7.7 Million