NPC Incorporated (6255.T)
JPY 761.0
(-0.78%)
JPY 761.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 704.0 | 714.0 | 702.0 | 714.0 | 163.7 Thousand |
| 23 May, 2025 | 714.0 | 719.0 | 706.0 | 717.0 | 158.9 Thousand |
| 22 May, 2025 | 737.0 | 744.0 | 733.0 | 740.0 | 43.9 Thousand |
| 21 May, 2025 | 752.0 | 758.0 | 750.0 | 755.0 | 30.8 Thousand |
| 20 May, 2025 | 759.0 | 761.0 | 746.0 | 750.0 | 70 Thousand |
| 19 May, 2025 | 758.0 | 762.0 | 754.0 | 755.0 | 61.7 Thousand |
| 16 May, 2025 | 783.0 | 788.0 | 765.0 | 770.0 | 257.4 Thousand |
| 15 May, 2025 | 775.0 | 785.0 | 767.0 | 776.0 | 239.2 Thousand |
| 14 May, 2025 | 796.0 | 817.0 | 770.0 | 783.0 | 968.8 Thousand |
| 13 May, 2025 | 770.0 | 782.0 | 745.0 | 751.0 | 489.6 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF