NPC Incorporated (6255.T)

JPY 625.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 637.0 646.0 624.0 625.0 446.2 Thousand
14 Apr, 2025 637.0 646.0 622.0 641.0 533.9 Thousand
11 Apr, 2025 630.0 630.0 587.0 627.0 2.78 Million
10 Apr, 2025 752.0 753.0 715.0 731.0 786.8 Thousand
09 Apr, 2025 678.0 680.0 644.0 667.0 597 Thousand
08 Apr, 2025 651.0 693.0 651.0 685.0 693.5 Thousand
07 Apr, 2025 602.0 639.0 599.0 606.0 1.08 Million
04 Apr, 2025 716.0 719.0 668.0 695.0 1.25 Million
03 Apr, 2025 740.0 753.0 720.0 738.0 1.04 Million
02 Apr, 2025 804.0 806.0 790.0 800.0 267.8 Thousand