NPC Incorporated (6255.T)
JPY 713.0
(3.94%)
JPY 713.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 871.0 | 876.0 | 864.0 | 868.0 | 257.9 Thousand |
| 26 Mar, 2025 | 877.0 | 887.0 | 871.0 | 878.0 | 164.4 Thousand |
| 25 Mar, 2025 | 874.0 | 875.0 | 861.0 | 875.0 | 136.8 Thousand |
| 24 Mar, 2025 | 866.0 | 877.0 | 864.0 | 868.0 | 173 Thousand |
| 21 Mar, 2025 | 870.0 | 883.0 | 869.0 | 871.0 | 180.4 Thousand |
| 19 Mar, 2025 | 873.0 | 883.0 | 870.0 | 870.0 | 234.6 Thousand |
| 18 Mar, 2025 | 874.0 | 882.0 | 866.0 | 876.0 | 341 Thousand |
| 17 Mar, 2025 | 892.0 | 899.0 | 874.0 | 874.0 | 351.3 Thousand |
| 14 Mar, 2025 | 888.0 | 897.0 | 885.0 | 894.0 | 156.2 Thousand |
| 13 Mar, 2025 | 903.0 | 912.0 | 886.0 | 888.0 | 207 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF