NPC Incorporated (6255.T)
JPY 761.0
(-0.78%)
JPY 761.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 681.0 | 692.0 | 681.0 | 691.0 | 64.7 Thousand |
| 03 Jun, 2025 | 685.0 | 686.0 | 681.0 | 682.0 | 44.5 Thousand |
| 02 Jun, 2025 | 710.0 | 710.0 | 698.0 | 700.0 | 65.8 Thousand |
| 30 May, 2025 | 704.0 | 714.0 | 702.0 | 714.0 | 163.7 Thousand |
| 29 May, 2025 | 709.0 | 720.0 | 707.0 | 711.0 | 312.3 Thousand |
| 28 May, 2025 | 718.0 | 722.0 | 712.0 | 714.0 | 256.1 Thousand |
| 27 May, 2025 | 714.0 | 719.0 | 703.0 | 712.0 | 219.5 Thousand |
| 26 May, 2025 | 709.0 | 712.0 | 701.0 | 707.0 | 310 Thousand |
| 23 May, 2025 | 714.0 | 721.0 | 706.0 | 709.0 | 461.2 Thousand |
| 22 May, 2025 | 737.0 | 747.0 | 729.0 | 729.0 | 200.2 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF