NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 947.0 | 954.0 | 941.0 | 943.0 | 233.9 Thousand |
| 26 Feb, 2025 | 950.0 | 962.0 | 928.0 | 942.0 | 317.7 Thousand |
| 25 Feb, 2025 | 943.0 | 967.0 | 942.0 | 954.0 | 287 Thousand |
| 21 Feb, 2025 | 940.0 | 958.0 | 940.0 | 958.0 | 224.7 Thousand |
| 20 Feb, 2025 | 955.0 | 959.0 | 936.0 | 944.0 | 244.1 Thousand |
| 19 Feb, 2025 | 955.0 | 982.0 | 950.0 | 957.0 | 662.1 Thousand |
| 18 Feb, 2025 | 930.0 | 945.0 | 927.0 | 944.0 | 305.1 Thousand |
| 17 Feb, 2025 | 931.0 | 944.0 | 920.0 | 920.0 | 280.7 Thousand |
| 14 Feb, 2025 | 933.0 | 943.0 | 927.0 | 933.0 | 271.8 Thousand |
| 13 Feb, 2025 | 945.0 | 950.0 | 926.0 | 932.0 | 506.4 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF