NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 933.0 | 948.0 | 932.0 | 939.0 | 394.8 Thousand |
| 10 Feb, 2025 | 918.0 | 942.0 | 918.0 | 934.0 | 322.4 Thousand |
| 07 Feb, 2025 | 933.0 | 938.0 | 915.0 | 925.0 | 372.8 Thousand |
| 06 Feb, 2025 | 946.0 | 954.0 | 931.0 | 934.0 | 438.3 Thousand |
| 05 Feb, 2025 | 922.0 | 959.0 | 921.0 | 959.0 | 666.3 Thousand |
| 04 Feb, 2025 | 895.0 | 933.0 | 893.0 | 929.0 | 497.5 Thousand |
| 03 Feb, 2025 | 901.0 | 908.0 | 888.0 | 893.0 | 437.7 Thousand |
| 31 Jan, 2025 | 921.0 | 942.0 | 911.0 | 919.0 | 701.7 Thousand |
| 30 Jan, 2025 | 883.0 | 918.0 | 882.0 | 918.0 | 813.3 Thousand |
| 29 Jan, 2025 | 885.0 | 890.0 | 872.0 | 876.0 | 500 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF