NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 946.0 | 976.0 | 943.0 | 976.0 | 2.46 Million |
| 10 Jan, 2025 | 821.0 | 850.0 | 820.0 | 826.0 | 620.5 Thousand |
| 09 Jan, 2025 | 852.0 | 853.0 | 836.0 | 836.0 | 388.2 Thousand |
| 08 Jan, 2025 | 869.0 | 879.0 | 861.0 | 861.0 | 313.1 Thousand |
| 07 Jan, 2025 | 882.0 | 886.0 | 871.0 | 874.0 | 436.5 Thousand |
| 06 Jan, 2025 | 900.0 | 900.0 | 880.0 | 885.0 | 415.5 Thousand |
| 30 Dec, 2024 | 898.0 | 908.0 | 878.0 | 887.0 | 710.3 Thousand |
| 27 Dec, 2024 | 834.0 | 889.0 | 834.0 | 888.0 | 1.19 Million |
| 26 Dec, 2024 | 813.0 | 834.0 | 813.0 | 819.0 | 828.4 Thousand |
| 25 Dec, 2024 | 828.0 | 830.0 | 813.0 | 815.0 | 812.8 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF