NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 890.0 | 901.0 | 881.0 | 889.0 | 301.6 Thousand |
| 09 Dec, 2024 | 888.0 | 891.0 | 874.0 | 887.0 | 218.1 Thousand |
| 06 Dec, 2024 | 888.0 | 889.0 | 876.0 | 886.0 | 378.6 Thousand |
| 05 Dec, 2024 | 894.0 | 901.0 | 885.0 | 889.0 | 261.6 Thousand |
| 04 Dec, 2024 | 915.0 | 915.0 | 885.0 | 893.0 | 554.9 Thousand |
| 03 Dec, 2024 | 926.0 | 933.0 | 907.0 | 910.0 | 382.7 Thousand |
| 02 Dec, 2024 | 927.0 | 935.0 | 916.0 | 917.0 | 349 Thousand |
| 29 Nov, 2024 | 941.0 | 944.0 | 910.0 | 919.0 | 534.9 Thousand |
| 28 Nov, 2024 | 944.0 | 969.0 | 935.0 | 949.0 | 491.4 Thousand |
| 27 Nov, 2024 | 972.0 | 975.0 | 944.0 | 954.0 | 664.9 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF