NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 995.0 | 1020.0 | 962.0 | 966.0 | 2.31 Million |
| 25 Nov, 2024 | 937.0 | 958.0 | 932.0 | 944.0 | 742 Thousand |
| 22 Nov, 2024 | 898.0 | 922.0 | 892.0 | 922.0 | 568.4 Thousand |
| 21 Nov, 2024 | 905.0 | 911.0 | 893.0 | 898.0 | 277.7 Thousand |
| 20 Nov, 2024 | 923.0 | 931.0 | 901.0 | 905.0 | 502.1 Thousand |
| 19 Nov, 2024 | 888.0 | 914.0 | 888.0 | 913.0 | 510.3 Thousand |
| 18 Nov, 2024 | 865.0 | 897.0 | 865.0 | 887.0 | 476 Thousand |
| 15 Nov, 2024 | 875.0 | 884.0 | 863.0 | 874.0 | 423.2 Thousand |
| 14 Nov, 2024 | 860.0 | 876.0 | 857.0 | 860.0 | 456.7 Thousand |
| 13 Nov, 2024 | 882.0 | 895.0 | 859.0 | 859.0 | 468.3 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF