NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 849.0 | 868.0 | 846.0 | 863.0 | 486.6 Thousand |
| 25 Oct, 2024 | 834.0 | 855.0 | 834.0 | 842.0 | 482.4 Thousand |
| 24 Oct, 2024 | 845.0 | 854.0 | 838.0 | 847.0 | 459.1 Thousand |
| 23 Oct, 2024 | 838.0 | 867.0 | 832.0 | 866.0 | 569.9 Thousand |
| 22 Oct, 2024 | 875.0 | 875.0 | 824.0 | 847.0 | 1.5 Million |
| 21 Oct, 2024 | 906.0 | 907.0 | 885.0 | 885.0 | 394.7 Thousand |
| 18 Oct, 2024 | 916.0 | 942.0 | 905.0 | 913.0 | 701.6 Thousand |
| 17 Oct, 2024 | 939.0 | 949.0 | 891.0 | 912.0 | 1.04 Million |
| 16 Oct, 2024 | 885.0 | 952.0 | 880.0 | 947.0 | 1.8 Million |
| 15 Oct, 2024 | 895.0 | 926.0 | 886.0 | 926.0 | 1.01 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF