NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 884.0 | 896.0 | 876.0 | 882.0 | 809.1 Thousand |
| 10 Oct, 2024 | 920.0 | 924.0 | 895.0 | 897.0 | 805.3 Thousand |
| 09 Oct, 2024 | 925.0 | 927.0 | 916.0 | 924.0 | 420.2 Thousand |
| 08 Oct, 2024 | 927.0 | 952.0 | 922.0 | 922.0 | 663.2 Thousand |
| 07 Oct, 2024 | 947.0 | 948.0 | 918.0 | 932.0 | 912.7 Thousand |
| 04 Oct, 2024 | 930.0 | 938.0 | 923.0 | 933.0 | 600 Thousand |
| 03 Oct, 2024 | 969.0 | 969.0 | 932.0 | 936.0 | 1.24 Million |
| 02 Oct, 2024 | 976.0 | 980.0 | 953.0 | 954.0 | 828.7 Thousand |
| 01 Oct, 2024 | 989.0 | 1001.0 | 972.0 | 984.0 | 964.1 Thousand |
| 30 Sep, 2024 | 1009.0 | 1040.0 | 968.0 | 975.0 | 1.71 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF