NPC Incorporated (6255.T)

JPY 726.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 980.0 997.0 951.0 969.0 5.75 Million
10 Sep, 2024 985.0 1002.0 968.0 976.0 1.42 Million
09 Sep, 2024 931.0 990.0 920.0 980.0 1.42 Million
08 Sep, 2024 931.0 990.0 920.0 980.0 1.42 Million
06 Sep, 2024 1005.0 1007.0 960.0 971.0 1.42 Million
05 Sep, 2024 970.0 1035.0 970.0 1000.0 1.83 Million
04 Sep, 2024 1019.0 1035.0 974.0 983.0 2.74 Million
03 Sep, 2024 1043.0 1085.0 1030.0 1079.0 2.74 Million
02 Sep, 2024 1062.0 1063.0 1020.0 1024.0 2.03 Million
01 Sep, 2024 1062.0 1063.0 1020.0 1024.0 1.12 Million