NPC Incorporated (6255.T)

JPY 726.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 919.0 975.0 913.0 921.0 1.28 Million
18 Aug, 2024 919.0 975.0 913.0 921.0 1.28 Million
16 Aug, 2024 933.0 944.0 911.0 921.0 937.6 Thousand
15 Aug, 2024 906.0 927.0 897.0 903.0 1.03 Million
14 Aug, 2024 888.0 932.0 873.0 914.0 1.87 Million
13 Aug, 2024 836.0 874.0 835.0 862.0 1.87 Million
12 Aug, 2024 836.0 874.0 835.0 862.0 1.13 Million
09 Aug, 2024 850.0 863.0 797.0 821.0 1.41 Million
08 Aug, 2024 819.0 855.0 809.0 831.0 1.48 Million
07 Aug, 2024 800.0 866.0 791.0 834.0 2.49 Million