NPC Incorporated (6255.T)

JPY 726.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1120.0 1168.0 1104.0 1104.0 4.07 Million
22 Jul, 2024 1083.0 1110.0 1055.0 1099.0 2.3 Million
19 Jul, 2024 1102.0 1118.0 1063.0 1075.0 1.96 Million
18 Jul, 2024 1110.0 1133.0 1077.0 1102.0 2.28 Million
17 Jul, 2024 1193.0 1212.0 1107.0 1108.0 3.92 Million
16 Jul, 2024 1228.0 1228.0 1170.0 1182.0 2.95 Million
12 Jul, 2024 1336.0 1353.0 1222.0 1236.0 8.03 Million
11 Jul, 2024 1379.0 1469.0 1342.0 1362.0 17.16 Million
10 Jul, 2024 1160.0 1497.0 1155.0 1350.0 40.67 Million
09 Jul, 2024 1209.0 1241.0 1180.0 1197.0 4.43 Million